Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.07

≈ ￥257.862

-0.64% (-$0.25)

更新于 2026-11-09 05:50:02

24H 最高

$40.17

24H 最低

$38.94

今日开盘

$39.32

24H 成交量

$27.74万

流通市值

$1,785.62万

24H 涨跌额

(-$0.25)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SEISei	$0.04431	$0.04575	$0.04421	$95.76万	$3.02亿	-2.19%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
255	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
362	PORTOFC Porto	$0.364	$0.383	$0.358	$27.28万	$426.38万	-2.93%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
317	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
265	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
56	GNSGNS	$0.488	$0.575	$0.305	$325.59万	—	43.95%
420	SENTSentient	$0.01702	$0.01806	$0.01695	$19.95万	$1.25亿	-5.02%
343	ENSEthereum Name Service	$4.38	$4.60	$4.36	$29.55万	$1.90亿	-3.31%
278	XNO纳米币	$0.301	$0.352	$0.296	$39.44万	$4,384.19万	-3.83%
374	AIArtificial Inu	$0.0151	$0.0161	$0.015	$25.43万	$200.89万	-5.63%
496	USTCTerraClassicUSD	$0.00413	$0.00422	$0.00409	$13.66万	$2,312.95万	-1.43%
38	ADA艾达币	$0.1781	$0.182	$0.1774	$519.36万	$67.89亿	-1.22%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
513	KSMKusama	$3.09	$3.27	$3.08	$12.54万	$5,983.18万	-4.63%
309	ENSOEnso	$0.438	$0.47	$0.435	$34.22万	$918.67万	-5.81%
246	1000CAT1000CAT	$0.001648	$0.001756	$0.001645	$47.06万	—	-0.96%