Origin Token

OGN · 美元计价

$0.02159

≈ ￥0.142494

-5.14% (-$0.00)

更新于 2026-11-09 06:00:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02276

24H 成交量

$32.80万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SEISei	$0.04258	$0.04575	$0.04177	$134.79万	$3.02亿	-5.96%
597	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
276	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
386	PORTOFC Porto	$0.354	$0.383	$0.353	$27.71万	$426.38万	-5.85%
375	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.488	$0.575	$0.305	$329.29万	—	43.95%
423	SENTSentient	$0.01664	$0.01806	$0.01646	$22.48万	$1.25亿	-7.45%
311	ENSEthereum Name Service	$4.23	$4.60	$4.19	$37.50万	$1.90亿	-6.83%
300	XNO纳米币	$0.293	$0.352	$0.291	$38.95万	$4,384.19万	-6.69%
394	AIArtificial Inu	$0.0148	$0.0161	$0.0147	$26.68万	$200.89万	-7.50%
481	USTCTerraClassicUSD	$0.00401	$0.00422	$0.00397	$17.33万	$2,312.95万	-4.52%
32	ADA艾达币	$0.1727	$0.182	$0.1714	$761.72万	$67.89亿	-4.32%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
511	KSMKusama	$2.98	$3.27	$2.97	$14.56万	$5,983.18万	-7.74%
299	ENSOEnso	$0.427	$0.47	$0.423	$39.38万	$918.67万	-7.97%
243	1000CAT1000CAT	$0.001601	$0.001756	$0.00156	$50.78万	—	-3.90%