牛来 (Niu Lai)

牛来 · 美元计价

$0.05451

≈ ￥0.359766

-8.82% (-$0.01)

更新于 2026-11-09 06:15:01

24H 最高

$0.06077

24H 最低

$0.05351

今日开盘

$0.05978

24H 成交量

$231.38万

流通市值

$5,711.94万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04309	$0.04575	$0.04177	$146.19万	$3.02亿	-4.90%
606	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
283	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
392	PORTOFC Porto	$0.36	$0.383	$0.353	$28.03万	$426.38万	-3.74%
383	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.5	$0.575	$0.305	$333.55万	—	48.81%
421	SENTSentient	$0.0169	$0.01806	$0.01646	$24.39万	$1.25亿	-5.95%
285	ENSEthereum Name Service	$4.31	$4.60	$4.19	$43.75万	$1.90亿	-5.28%
301	XNO纳米币	$0.297	$0.352	$0.286	$40.53万	$4,384.19万	-5.11%
400	AIArtificial Inu	$0.0147	$0.0161	$0.0147	$27.26万	$200.89万	-8.13%
484	USTCTerraClassicUSD	$0.00408	$0.00422	$0.00397	$17.94万	$2,312.95万	-2.86%
30	ADA艾达币	$0.1755	$0.182	$0.1714	$850.84万	$67.89亿	-2.72%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
506	KSMKusama	$3.05	$3.27	$2.97	$16.08万	$5,983.18万	-5.86%
298	ENSOEnso	$0.435	$0.47	$0.423	$40.76万	$918.67万	-6.25%
246	1000CAT1000CAT	$0.001605	$0.001756	$0.00156	$52.26万	—	-3.43%