Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 06:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.25万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04297	$0.04575	$0.04177	$140.03万	$3.02亿	-5.23%
603	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
280	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
391	PORTOFC Porto	$0.357	$0.383	$0.353	$27.73万	$426.38万	-4.80%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
64	GNSGNS	$0.483	$0.575	$0.305	$330.57万	—	42.90%
424	SENTSentient	$0.01678	$0.01806	$0.01646	$23.14万	$1.25亿	-6.57%
288	ENSEthereum Name Service	$4.28	$4.60	$4.19	$41.83万	$1.90亿	-5.73%
296	XNO纳米币	$0.297	$0.352	$0.286	$40.32万	$4,384.19万	-5.11%
398	AIArtificial Inu	$0.0149	$0.0161	$0.0147	$26.96万	$200.89万	-6.88%
485	USTCTerraClassicUSD	$0.00408	$0.00422	$0.00397	$17.55万	$2,312.95万	-2.86%
31	ADA艾达币	$0.1753	$0.182	$0.1714	$806.70万	$67.89亿	-2.88%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
516	KSMKusama	$3.06	$3.27	$2.97	$14.66万	$5,983.18万	-5.26%
298	ENSOEnso	$0.434	$0.47	$0.423	$40.19万	$918.67万	-6.47%
248	1000CAT1000CAT	$0.00162	$0.001756	$0.00156	$51.12万	—	-2.76%