KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 05:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SEISei	$0.0446	$0.04575	$0.04433	$94.63万	$3.02亿	-1.35%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
255	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
356	PORTOFC Porto	$0.367	$0.383	$0.358	$27.56万	$426.38万	-2.13%
340	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
262	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
55	GNSGNS	$0.486	$0.575	$0.305	$321.05万	—	42.94%
419	SENTSentient	$0.01715	$0.01806	$0.01705	$19.53万	$1.25亿	-4.08%
364	ENSEthereum Name Service	$4.42	$4.60	$4.41	$26.45万	$1.90亿	-2.21%
281	XNO纳米币	$0.297	$0.352	$0.297	$38.37万	$4,384.19万	-5.11%
372	AIArtificial Inu	$0.0151	$0.0161	$0.0151	$25.43万	$200.89万	-5.63%
499	USTCTerraClassicUSD	$0.00417	$0.00422	$0.00409	$13.15万	$2,312.95万	-0.71%
38	ADA艾达币	$0.1795	$0.182	$0.1784	$505.15万	$67.89亿	-0.33%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
511	KSMKusama	$3.11	$3.27	$3.10	$12.30万	$5,983.18万	-3.72%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$918.67万	-4.97%
246	1000CAT1000CAT	$0.001663	$0.001756	$0.001645	$46.90万	—	0.12%