实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.486
42.94%
-
HOTHolo
$0.000409
17.87%
-
RSRReserve Rights
$0.001731
12.33%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
BMTBubblemaps
$0.02443
8.67%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$4.01亿
0.03%
-
USDCUSDC
成交额$3.86亿
-0.00%
-
ETH以太坊
成交额$1.23亿
-0.15%
-
USD1USD1
成交额$9,988.13万
-0.01%
-
ZEC大零币
成交额$9,247.06万
-1.89%
-
SOLSolana
成交额$5,880.86万
0.07%
-
XRPXRP (瑞波币)
成交额$5,728.45万
-0.85%
-
NEARNEAR Protocol
成交额$4,680.80万
-1.21%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $94.63万 | $3.02亿 | -1.35% |
| 576 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 255 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 356 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.56万 | $426.38万 | -2.13% |
| 340 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 262 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 55 |
GNSGNS
|
$0.486 | $0.575 | $0.305 | $321.05万 | — | 42.94% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.08% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.90亿 | -2.21% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.37万 | $4,384.19万 | -5.11% |
| 372 |
AIArtificial Inu
|
$0.0151 | $0.0161 | $0.0151 | $25.43万 | $200.89万 | -5.63% |
| 499 |
USTCTerraClassicUSD
|
$0.00417 | $0.00422 | $0.00409 | $13.15万 | $2,312.95万 | -0.71% |
| 38 |
ADA艾达币
|
$0.1795 | $0.182 | $0.1784 | $505.15万 | $67.89亿 | -0.33% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.30万 | $5,983.18万 | -3.72% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $918.67万 | -4.97% |
| 246 |
1000CAT1000CAT
|
$0.001663 | $0.001756 | $0.001645 | $46.90万 | — | 0.12% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.76万 | $1,117.95万 | 0.21% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.38万 | $5,668.38万 | 0.60% |
| 334 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 421 |
TREETree
|
$0.0295 | $0.0314 | $0.0295 | $19.16万 | $472.98万 | -4.84% |
| 195 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0776 | $60.32万 | $1.10亿 | 0.77% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 160 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 490 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.21 | $132.24 | $127.68 | $13.83万 | $860.57万 | 0.51% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 393 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0862 | $22.11万 | $728.36万 | -3.02% |
| 89 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 558 |
ONGOntology Gas
|
$0.06291 | $0.06614 | $0.06273 | $8.94万 | $3,087.06万 | -3.44% |
| 526 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.44 | $131.15 | $126.13 | $98.26万 | $1,943.46万 | -0.97% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 493 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.61万 | $2,160.72万 | -1.54% |
| 616 |
GNOGnosis
|
$108.38 | $113.25 | $107.59 | $4.55万 | $2.87亿 | -3.49% |
| 375 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1082 | $24.78万 | $4,360.32万 | 1.20% |
| 270 |
YBYield Basis
|
$0.0461 | $0.0512 | $0.0458 | $40.29万 | $1,404.14万 | -7.98% |
| 496 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.39万 | $3,809.51万 | -2.06% |
| 227 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 130 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 513 |
WALWalrus
|
$0.02762 | $0.02878 | $0.0275 | $12.25万 | $7,446.03万 | -3.16% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.66万 | — | -0.58% |
相关站点
共 40 个
Ethena - 比特币
Plasma - 加密货币行情
Holo - 数字货币市值
United Stables - 数字货币市值
Tokamak - 比特币
WBETH - 加密货币行情
Secret - BTC行情
Pepe - BTC行情
LayerZero - 数字货币市值
BEAMX - 加密货币行情
WBETH - 数字货币市值
BEAMX - 数字货币市值
Vanar - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Huma Finance - BTC行情
Neiro - 加密货币行情
Ether.fi - 币种排行
币安币 - BTC行情
Gram - 比特币
Uniswap - 比特币
大零币 - 币种排行
币安币 - BTC行情
狗币 - 币种排行
大零币 - 比特币
Tether Gold - 比特币
比特币 - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
COCOS - 数字货币市值
Aero - 以太坊ETH价格
Sign - 比特币
恒星币 - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Aero - 加密货币行情
Caldera - 加密货币行情
Caldera - 币种排行
Vanar - BTC行情