实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.5
48.81%
-
HOTHolo
$0.000396
13.14%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001693
8.88%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$119.21 | $122.85 | $118.21 | $1.31万 | — | -1.60% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 16 |
SUISui
|
$0.8246 | $0.8593 | $0.8 | $1,905.32万 | $35.24亿 | -3.24% |
| 137 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 458 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 87 |
APTAptos
|
$0.573 | $0.6031 | $0.5535 | $210.49万 | $5.21亿 | -3.76% |
| 117 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.831 | $0.693 | $125.67万 | $687.50万 | -8.49% |
| 518 |
ALLOAllora
|
$0.1459 | $0.1518 | $0.1423 | $15.55万 | $6,195.53万 | -2.93% |
| 45 |
XPLPlasma
|
$0.0515 | $0.05726 | $0.04967 | $512.75万 | $2.65亿 | -9.52% |
| 439 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 573 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
ILVIlluvium
|
$2.7 | $2.87 | $2.61 | $16.05万 | $2,314.50万 | -4.93% |
| 480 |
QIBENQI
|
$0.001624 | $0.001783 | $0.001575 | $18.17万 | $1,221.00万 | -6.29% |
| 353 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 113 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 291 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 118 |
RENDERRender
|
$1.511 | $1.58 | $1.47 | $125.49万 | $8.31亿 | -1.95% |
| 601 |
SPELLSpell
|
$0.0000688 | $0.0000726 | $0.0000667 | $8.46万 | $1,229.43万 | -4.71% |
| 312 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.205 | $38.93万 | $321.62万 | -5.36% |
| 591 |
SFPSafePal
|
$0.1985 | $0.213 | $0.1941 | $9.41万 | $1.02亿 | -5.88% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 142 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02344 | $95.11万 | $502.39万 | -2.17% |
| 580 |
COOKIECookie DAO
|
$0.00838 | $0.00907 | $0.00814 | $10.23万 | $707.01万 | -6.79% |
| 679 |
HIMSBHIMSB
|
$25.46 | $26.09 | $25.38 | $5,845.01 | — | -2.08% |
| 586 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 689 |
ZMBZMB
|
$89.85 | $90.45 | $89.56 | $3,904.29 | — | -0.41% |
| 115 |
PENDLEPendle
|
$1.555 | $1.64 | $1.51 | $127.48万 | $2.80亿 | -4.66% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 455 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $20.87万 | $5,049.04万 | -1.75% |
| 595 |
MOVEMovement
|
$0.00559 | $0.005898 | $0.00544 | $8.78万 | $2,689.67万 | -4.58% |
| 491 |
TOWNSTowns
|
$0.001059 | $0.001178 | $0.001006 | $17.40万 | $235.88万 | -9.41% |
| 105 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 361 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.12万 | $6,633.05万 | -3.93% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.69 | $858.45 | $806.40 | $962.37万 | $9,229.09万 | -1.44% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 366 |
BIOBio Protocol
|
$0.01884 | $0.01988 | $0.01822 | $31.88万 | $4,147.61万 | -4.17% |
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 563 |
VANAVana
|
$0.72 | $0.765 | $0.7 | $11.70万 | $2,287.57万 | -5.26% |
| 347 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 494 |
MVLLBMVLLB
|
$8.49 | $8.94 | $8.32 | $17.24万 | — | -2.53% |
| 589 |
TSMBTSMC (bStocks Tokenized Stock)
|
$373.82 | $380.59 | $372.82 | $9.51万 | $922.70万 | -1.09% |
| 600 |
ARPAARPA
|
$0.00909 | $0.00953 | $0.00893 | $8.46万 | $1,623.06万 | -4.01% |
相关站点
共 40 个
United Stables - 比特币行情
牛来 - 币种排行
GNS - 比特币
Vanar - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Aave - 以太坊ETH价格
A链 - 比特币行情
Hamster Kombat - 加密货币行情
WBETH - 加密货币行情
狗币 - 比特币行情
Meteora - BTC行情
RNDR - 币种排行
Virtuals - 以太坊ETH价格
Hashflow - 比特币
Tether Gold - 加密货币行情
Starknet - 比特币行情
BFUSD - 数字货币市值
Hashflow - BTC行情
BEAMX - BTC行情
Starknet - 币种排行
莱特币 - 数字货币市值
币安币 - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 比特币行情
Aero - 加密货币行情
Internet - 比特币
Polkadot - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 比特币
Injective - 数字货币市值
A链 - 以太坊ETH价格
Aster - 比特币行情
Polkadot - 以太坊ETH价格
应用链 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - 币种排行
Chainlink - 以太坊ETH价格
Mitosis - 数字货币市值